Detailed Data

Date Rate
2014-04-10 5.18
2014-03-06 5.28
2014-02-06 5.30
2014-01-09 5.53
2013-12-05 5.45
2013-11-12 5.45
2013-10-10 5.44
2013-09-05 5.69
2013-08-08 5.23
2013-07-11 5.22
2013-06-06 4.52
2013-05-09 4.14
2013-04-11 4.15
2013-03-07 4.29
2013-02-07 4.12
2013-01-10 4.04
2012-12-04 3.84
2012-11-06 4.00
2012-10-09 4.09
2012-09-04 4.10
2012-08-07 4.28
2012-07-03 4.29
2012-06-05 4.33
2012-05-08 4.29
2012-04-03 4.58
2012-03-06 4.42
2012-02-07 4.54
2012-01-03 4.67
2011-12-06 4.78
2011-11-08 4.78
2011-10-04 4.67
2011-09-06 4.55
2011-08-09 4.99
2011-07-05 5.43
2011-06-07 5.36
2011-05-03 5.48
2011-04-05 5.72
2011-03-08 5.76
2011-02-08 5.89
2011-01-04 5.56
2010-12-07 5.39
2010-11-09 4.93
2010-10-05 4.39
2010-09-01 4.49
2010-08-20 4.80
2010-07-06 5.08
2010-06-08 5.16
2010-05-04 5.39
2010-04-06 5.64
2010-03-09 5.47
2010-01-05 5.66
2009-12-08 5.33
2009-11-03 5.37
2009-10-06 5.20
2009-09-08 5.06
2009-08-04 5.31
2009-07-07 5.16
2009-06-09 5.81
2009-05-05 5.29
2009-04-07 5.17
2009-03-03 5.53
2009-02-03 5.63
2009-01-06 6.59
2008-12-09 7.11
2008-11-04 7.66
2008-10-07 6.50
2008-09-09 6.49
2008-08-05 6.91
2008-07-08 6.76
2008-06-03 6.57
2008-05-06 6.38
2008-04-08 6.26
2008-03-04 6.38
2008-02-05 6.05
2008-01-08 6.06
2007-12-04 6.18
2007-11-06 6.40
2007-10-09 6.46
2007-09-04 6.45
2007-08-07 6.67
2007-07-03 6.71
2007-06-05 6.60
2007-04-03 6.21
2007-03-06 6.12
2007-02-06 6.38
2007-01-09 6.21

Current Rate